Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 13.1 | 13.15 | 12.8 | 13.15 | 1626.00 |
| 02 Nov, 2023 | 12.8 | 13.1 | 12.8 | 13.1 | 1715.00 |
| 01 Nov, 2023 | 12.8 | 12.9 | 12.8 | 12.8 | 415.00 |
| 31 Oct, 2023 | 12.8 | 12.8 | 12.75 | 12.8 | 629.00 |
| 30 Oct, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 643.00 |
| 27 Oct, 2023 | 13.05 | 13.05 | 12.8 | 12.85 | 636.00 |
| 26 Oct, 2023 | 12.7 | 12.85 | 12.7 | 12.7 | 554.00 |
| 25 Oct, 2023 | 12.9 | 13.05 | 12.4 | 12.7 | 2175.00 |
| 24 Oct, 2023 | 12.9 | 13.0 | 12.9 | 12.9 | 174.00 |
| 23 Oct, 2023 | 13.0 | 13.1 | 12.6 | 12.9 | 1585.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC