Société de la Tour Eiffel (EIFF.PA)

EUR 4.96

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 13.35 13.5 13.2 13.3 1561.00
18 Oct, 2023 13.5 13.55 13.15 13.35 1209.00
17 Oct, 2023 13.4 13.5 13.4 13.5 977.00
16 Oct, 2023 13.25 13.4 13.25 13.4 1429.00
13 Oct, 2023 13.1 13.4 13.1 13.4 3664.00
12 Oct, 2023 13.2 13.4 13.2 13.3 1629.00
11 Oct, 2023 13.2 13.35 13.2 13.2 678.00
10 Oct, 2023 13.3 13.4 13.2 13.2 771.00
09 Oct, 2023 13.55 13.65 13.25 13.3 976.00
06 Oct, 2023 13.65 13.7 13.25 13.7 3566.00