EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.95 | 4.15 | 3.9 | 4.1 | 31.25 Thousand |
| 23 Oct, 2023 | 3.94 | 3.99 | 3.88 | 3.99 | 34.97 Thousand |
| 20 Oct, 2023 | 3.99 | 4.01 | 3.9 | 3.94 | 24.18 Thousand |
| 19 Oct, 2023 | 4.0 | 4.14 | 3.9 | 4.01 | 66.14 Thousand |
| 18 Oct, 2023 | 4.05 | 4.07 | 3.98 | 4.0 | 68.99 Thousand |
| 17 Oct, 2023 | 4.18 | 4.21 | 4.01 | 4.03 | 35.4 Thousand |
| 16 Oct, 2023 | 4.34 | 4.38 | 4.11 | 4.18 | 53.05 Thousand |
| 13 Oct, 2023 | 4.75 | 4.75 | 4.22 | 4.34 | 87.61 Thousand |
| 12 Oct, 2023 | 4.5 | 4.82 | 4.38 | 4.75 | 229.1 Thousand |
| 11 Oct, 2023 | 5.2 | 5.59 | 5.14 | 5.43 | 31.62 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218