EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.31 | 5.31 | 5.15 | 5.2 | 35.52 Thousand |
| 09 Oct, 2023 | 5.33 | 5.33 | 5.13 | 5.3 | 28.95 Thousand |
| 06 Oct, 2023 | 5.43 | 5.43 | 5.32 | 5.36 | 27.54 Thousand |
| 05 Oct, 2023 | 5.63 | 5.68 | 5.4 | 5.46 | 21.39 Thousand |
| 04 Oct, 2023 | 5.8 | 5.81 | 5.63 | 5.63 | 17.7 Thousand |
| 03 Oct, 2023 | 5.94 | 6.0 | 5.85 | 5.85 | 29.55 Thousand |
| 02 Oct, 2023 | 5.9 | 5.94 | 5.85 | 5.94 | 11.62 Thousand |
| 29 Sep, 2023 | 6.0 | 6.02 | 5.89 | 5.9 | 23.94 Thousand |
| 28 Sep, 2023 | 5.96 | 6.0 | 5.91 | 5.99 | 9872.00 |
| 27 Sep, 2023 | 6.1 | 6.1 | 5.95 | 5.96 | 28.94 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218