Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 61.0 63.8 60.7 63.55 17.18 Thousand
21 Sep, 2023 60.5 61.7 59.55 60.65 13.55 Thousand
20 Sep, 2023 59.7 61.05 59.1 60.7 16.06 Thousand
19 Sep, 2023 58.6 60.0 58.6 59.75 9001.00
18 Sep, 2023 59.0 59.75 58.5 58.65 7425.00
15 Sep, 2023 59.0 59.8 58.3 59.25 14.75 Thousand
14 Sep, 2023 58.0 59.4 58.0 59.0 6071.00