Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 156.0 | 156.0 | 154.7 | 155.6 | 831.00 |
| 16 May, 2025 | 154.8 | 157.0 | 153.8 | 156.4 | 9391.00 |
| 15 May, 2025 | 151.0 | 153.8 | 150.0 | 153.8 | 10.81 Thousand |
| 14 May, 2025 | 152.9 | 153.1 | 151.0 | 152.3 | 7056.00 |
| 13 May, 2025 | 152.8 | 154.2 | 150.4 | 153.5 | 8509.00 |
| 12 May, 2025 | 157.0 | 157.7 | 152.7 | 154.4 | 10.81 Thousand |
| 09 May, 2025 | 153.0 | 157.7 | 152.8 | 155.0 | 18.13 Thousand |
| 08 May, 2025 | 151.7 | 153.1 | 149.2 | 152.3 | 8621.00 |
| 07 May, 2025 | 150.0 | 151.0 | 147.6 | 151.0 | 11.08 Thousand |
| 06 May, 2025 | 145.9 | 150.8 | 145.8 | 150.0 | 12.2 Thousand |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE