Esso S.A.F. (ES.PA)

EUR 146.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 58.95 59.35 58.0 58.9 7512.00
09 Oct, 2023 59.25 60.0 57.1 57.95 21.59 Thousand
06 Oct, 2023 56.5 56.85 55.35 56.0 7927.00
05 Oct, 2023 55.9 57.7 55.7 57.05 15.27 Thousand
04 Oct, 2023 57.8 58.0 55.4 56.4 17.76 Thousand
03 Oct, 2023 59.0 59.65 57.7 58.3 18.6 Thousand
02 Oct, 2023 60.7 61.45 59.15 59.9 11.54 Thousand
29 Sep, 2023 62.4 62.4 60.65 61.25 5772.00
28 Sep, 2023 61.9 63.9 61.3 61.4 10.88 Thousand
27 Sep, 2023 60.0 62.0 59.3 61.9 9930.00