EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 43.4 43.5 43.3 43.3 80.00
06 Nov, 2023 43.8 43.8 43.4 43.4 514.00
03 Nov, 2023 43.9 44.2 43.8 43.8 674.00
02 Nov, 2023 44.3 44.3 44.0 44.0 777.00
01 Nov, 2023 44.8 44.8 44.3 44.3 222.00
31 Oct, 2023 42.5 46.7 42.5 44.8 480.00
30 Oct, 2023 42.0 42.4 42.0 42.4 314.00
27 Oct, 2023 42.0 42.1 42.0 42.1 55.00
26 Oct, 2023 40.7 42.2 40.7 42.2 2009.00
25 Oct, 2023 41.1 41.7 40.6 40.6 550.00