EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 42.0 44.7 42.0 44.2 656.00
03 Jul, 2025 42.0 42.2 42.0 42.1 365.00
02 Jul, 2025 40.6 41.8 40.5 41.8 27.37 Thousand
01 Jul, 2025 40.0 40.6 40.0 40.6 804.00
30 Jun, 2025 40.6 40.6 39.5 40.0 751.00
27 Jun, 2025 40.0 40.5 39.8 40.5 508.00
26 Jun, 2025 39.6 39.8 38.9 39.8 554.00
25 Jun, 2025 40.2 40.3 39.8 39.9 606.00
24 Jun, 2025 40.9 40.9 39.8 40.3 642.00
23 Jun, 2025 41.0 41.4 40.9 40.9 553.00