EXEL Industries SA (EXE.PA)
EUR 35.2
(-0.28%)
EUR 35.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 34.1 | 34.1 | 33.9 | 33.9 | 388.00 |
| 20 May, 2025 | 34.9 | 34.9 | 34.4 | 34.8 | 480.00 |
| 19 May, 2025 | 34.4 | 34.6 | 34.4 | 34.4 | 183.00 |
| 16 May, 2025 | 34.4 | 34.8 | 34.2 | 34.5 | 1099.00 |
| 15 May, 2025 | 34.8 | 34.8 | 34.3 | 34.5 | 1187.00 |
| 14 May, 2025 | 34.8 | 34.8 | 34.5 | 34.8 | 417.00 |
| 13 May, 2025 | 34.9 | 34.9 | 34.4 | 34.6 | 786.00 |
| 12 May, 2025 | 34.6 | 35.1 | 34.5 | 34.7 | 1319.00 |
| 09 May, 2025 | 34.2 | 34.5 | 33.8 | 34.5 | 2965.00 |
| 08 May, 2025 | 35.1 | 35.1 | 34.0 | 34.0 | 16.82 Thousand |
ORAGF
HAMP
226950
ORBI
HINOY
EVLI