EXEL Industries SA (EXE.PA)

EUR 35.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 44.1 44.1 44.0 44.1 2553.00
09 Oct, 2023 44.0 44.1 43.9 44.1 159.00
06 Oct, 2023 45.2 45.2 42.2 44.0 472.00
05 Oct, 2023 44.9 45.2 44.9 45.2 22.00
04 Oct, 2023 45.5 45.5 44.9 44.9 66.00
03 Oct, 2023 45.9 46.1 45.2 45.6 508.00
02 Oct, 2023 46.3 46.3 45.8 45.8 113.00
29 Sep, 2023 46.3 46.3 46.2 46.3 36.00
28 Sep, 2023 45.5 46.3 45.5 46.3 122.00
27 Sep, 2023 47.3 47.4 43.4 45.6 5761.00