EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 208.0 209.0 195.0 203.0 1231.00
13 Feb, 2025 207.0 209.0 205.0 209.0 190.00
12 Feb, 2025 209.0 209.0 205.0 207.0 233.00
11 Feb, 2025 210.0 210.0 207.0 209.0 323.00
10 Feb, 2025 209.0 209.0 206.0 208.0 990.00
07 Feb, 2025 206.0 208.0 205.0 208.0 86.00
06 Feb, 2025 211.0 212.0 204.0 205.0 513.00
05 Feb, 2025 207.0 211.0 206.0 210.0 635.00
04 Feb, 2025 198.0 207.0 197.0 204.0 900.00
03 Feb, 2025 193.5 198.0 193.5 198.0 317.00