EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 216.0 | 218.0 | 209.0 | 214.0 | 460.00 |
| 10 Mar, 2025 | 216.0 | 218.0 | 211.0 | 216.0 | 1184.00 |
| 07 Mar, 2025 | 215.0 | 216.0 | 210.0 | 212.0 | 623.00 |
| 06 Mar, 2025 | 210.0 | 219.0 | 210.0 | 214.0 | 1062.00 |
| 05 Mar, 2025 | 203.0 | 206.0 | 201.0 | 204.0 | 253.00 |
| 04 Mar, 2025 | 204.0 | 205.0 | 198.0 | 205.0 | 708.00 |
| 03 Mar, 2025 | 206.0 | 208.0 | 201.0 | 204.0 | 284.00 |
| 28 Feb, 2025 | 210.0 | 210.0 | 202.0 | 206.0 | 175.00 |
| 27 Feb, 2025 | 206.0 | 210.0 | 205.0 | 210.0 | 164.00 |
| 26 Feb, 2025 | 202.0 | 206.0 | 202.0 | 206.0 | 121.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP