EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 222.0 222.0 218.0 221.45 459.00
08 May, 2025 224.8 224.8 219.95 220.55 296.00
07 May, 2025 215.0 216.9 215.0 216.85 93.00
06 May, 2025 215.0 215.0 212.0 214.95 185.00
05 May, 2025 216.0 216.0 211.2 215.0 297.00
02 May, 2025 205.0 215.0 204.0 215.0 596.00
30 Apr, 2025 204.4 207.0 204.0 204.0 354.00
29 Apr, 2025 204.1 209.0 204.0 204.0 628.00
28 Apr, 2025 206.0 208.0 204.0 204.05 736.00
25 Apr, 2025 204.0 204.95 202.7 204.0 276.00