EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 205.0 209.0 205.0 208.0 218.00
24 Mar, 2025 211.0 211.0 205.0 205.0 399.00
21 Mar, 2025 210.0 212.0 208.0 211.0 397.00
20 Mar, 2025 213.0 213.0 209.0 210.0 477.00
19 Mar, 2025 210.0 210.0 206.0 209.0 161.00
18 Mar, 2025 213.0 213.0 207.0 209.0 127.00
17 Mar, 2025 214.0 214.0 209.0 212.0 304.00
14 Mar, 2025 214.0 215.0 210.0 214.0 230.00
13 Mar, 2025 215.0 216.0 211.0 214.0 242.00
12 Mar, 2025 212.0 215.0 211.0 215.0 227.00