Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.77 | 3.83 | 3.76 | 3.76 | 136.37 Thousand |
| 07 Feb, 2025 | 3.82 | 3.83 | 3.7 | 3.75 | 210.1 Thousand |
| 06 Feb, 2025 | 3.82 | 3.87 | 3.79 | 3.8 | 282.85 Thousand |
| 05 Feb, 2025 | 3.65 | 3.78 | 3.6 | 3.76 | 236.04 Thousand |
| 04 Feb, 2025 | 3.62 | 3.67 | 3.55 | 3.64 | 186.57 Thousand |
| 03 Feb, 2025 | 3.52 | 3.62 | 3.44 | 3.61 | 202.51 Thousand |
| 31 Jan, 2025 | 3.67 | 3.73 | 3.55 | 3.58 | 366.66 Thousand |
| 30 Jan, 2025 | 3.66 | 3.88 | 3.48 | 3.68 | 939.29 Thousand |
| 29 Jan, 2025 | 3.5 | 3.67 | 3.47 | 3.53 | 363.8 Thousand |
| 28 Jan, 2025 | 3.47 | 3.5 | 3.43 | 3.46 | 147.89 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221