Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| 21 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 75.00 |
| 20 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 295.00 |
| 19 May, 2025 | 4.98 | 4.98 | 4.9 | 4.97 | 2541.00 |
| 16 May, 2025 | 4.79 | 4.92 | 4.79 | 4.9 | 8503.00 |
| 15 May, 2025 | 4.7 | 4.86 | 4.61 | 4.8 | 63.22 Thousand |
| 14 May, 2025 | 5.04 | 5.06 | 5.0 | 5.0 | 1098.00 |
| 13 May, 2025 | 4.89 | 5.04 | 4.88 | 5.0 | 17.49 Thousand |
| 12 May, 2025 | 4.78 | 4.84 | 4.74 | 4.83 | 6315.00 |
| 09 May, 2025 | 4.87 | 4.87 | 4.8 | 4.81 | 4251.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT