Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.88 | 4.96 | 4.83 | 4.95 | 4360.00 |
| 22 Apr, 2025 | 4.92 | 4.96 | 4.84 | 4.88 | 4086.00 |
| 17 Apr, 2025 | 4.95 | 5.12 | 4.88 | 4.88 | 8481.00 |
| 16 Apr, 2025 | 5.1 | 5.1 | 4.75 | 4.96 | 11.52 Thousand |
| 15 Apr, 2025 | 5.12 | 5.12 | 4.96 | 5.1 | 2697.00 |
| 14 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 1380.00 |
| 11 Apr, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 3415.00 |
| 10 Apr, 2025 | 5.2 | 5.26 | 5.02 | 5.08 | 6668.00 |
| 09 Apr, 2025 | 5.0 | 5.0 | 4.75 | 4.99 | 20.06 Thousand |
| 08 Apr, 2025 | 4.94 | 5.42 | 4.91 | 5.42 | 12.51 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT