Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.78 | 4.9 | 4.74 | 4.85 | 19.2 Thousand |
| 06 May, 2025 | 4.7 | 4.78 | 4.65 | 4.78 | 21.57 Thousand |
| 05 May, 2025 | 4.8 | 4.8 | 4.54 | 4.7 | 19.7 Thousand |
| 02 May, 2025 | 4.8 | 4.86 | 4.76 | 4.79 | 14.02 Thousand |
| 30 Apr, 2025 | 4.98 | 5.0 | 4.88 | 4.98 | 14.01 Thousand |
| 29 Apr, 2025 | 4.9 | 5.08 | 4.9 | 5.04 | 4422.00 |
| 28 Apr, 2025 | 4.96 | 4.96 | 4.92 | 4.93 | 1583.00 |
| 25 Apr, 2025 | 5.04 | 5.04 | 4.88 | 4.96 | 5504.00 |
| 24 Apr, 2025 | 4.95 | 5.1 | 4.92 | 5.04 | 9038.00 |
| 23 Apr, 2025 | 4.88 | 4.96 | 4.83 | 4.95 | 4360.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT