Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.74 | 5.82 | 5.72 | 5.72 | 12.41 Thousand |
| 07 Mar, 2025 | 5.88 | 5.96 | 5.72 | 5.84 | 9294.00 |
| 06 Mar, 2025 | 5.78 | 6.0 | 5.7 | 5.84 | 20.52 Thousand |
| 05 Mar, 2025 | 5.9 | 5.94 | 5.66 | 5.74 | 9426.00 |
| 04 Mar, 2025 | 5.86 | 5.94 | 5.72 | 5.94 | 9855.00 |
| 03 Mar, 2025 | 5.98 | 5.98 | 5.8 | 5.9 | 3667.00 |
| 28 Feb, 2025 | 5.88 | 6.0 | 5.66 | 6.0 | 8332.00 |
| 27 Feb, 2025 | 5.6 | 5.92 | 5.6 | 5.84 | 5639.00 |
| 26 Feb, 2025 | 5.74 | 5.92 | 5.64 | 5.64 | 10.09 Thousand |
| 25 Feb, 2025 | 5.72 | 5.86 | 5.7 | 5.7 | 9083.00 |
601368
6609
FOBIF
CMAUF
600876
SHOT