Guillemot Corporation S.A. (GUI.PA)
EUR 4.79
(-3.82%)
EUR 4.79
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.02 | 6.08 | 5.94 | 5.96 | 10.24 Thousand |
| 21 Mar, 2025 | 5.96 | 5.98 | 5.9 | 5.94 | 6101.00 |
| 20 Mar, 2025 | 6.0 | 6.0 | 5.9 | 6.0 | 1841.00 |
| 19 Mar, 2025 | 5.96 | 6.04 | 5.92 | 6.0 | 9138.00 |
| 18 Mar, 2025 | 5.94 | 5.96 | 5.88 | 5.96 | 3493.00 |
| 17 Mar, 2025 | 5.94 | 6.08 | 5.86 | 5.9 | 11.32 Thousand |
| 14 Mar, 2025 | 5.74 | 5.9 | 5.74 | 5.82 | 4431.00 |
| 13 Mar, 2025 | 5.78 | 5.78 | 5.74 | 5.74 | 1391.00 |
| 12 Mar, 2025 | 5.9 | 5.9 | 5.76 | 5.76 | 2072.00 |
| 11 Mar, 2025 | 5.72 | 5.86 | 5.68 | 5.86 | 17.7 Thousand |
601368
6609
FOBIF
CMAUF
600876
SHOT