Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.93 | 5.1 | 4.86 | 5.0 | 3731.00 |
| 19 Jun, 2025 | 4.86 | 4.93 | 4.86 | 4.93 | 1500.00 |
| 18 Jun, 2025 | 5.0 | 5.02 | 4.76 | 4.92 | 6842.00 |
| 17 Jun, 2025 | 4.96 | 5.04 | 4.95 | 5.04 | 817.00 |
| 16 Jun, 2025 | 5.06 | 5.08 | 4.9 | 4.98 | 3114.00 |
| 13 Jun, 2025 | 5.1 | 5.12 | 4.9 | 5.0 | 9414.00 |
| 12 Jun, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 2669.00 |
| 11 Jun, 2025 | 5.1 | 5.14 | 4.94 | 5.04 | 15.16 Thousand |
| 10 Jun, 2025 | 5.14 | 5.14 | 5.0 | 5.12 | 6622.00 |
| 09 Jun, 2025 | 5.1 | 5.18 | 5.0 | 5.14 | 4863.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0