Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.72 | 5.94 | 5.22 | 5.22 | 10.37 Thousand |
| 09 Apr, 2025 | 5.44 | 5.58 | 5.32 | 5.42 | 5562.00 |
| 08 Apr, 2025 | 4.9 | 5.52 | 4.89 | 5.2 | 10.66 Thousand |
| 07 Apr, 2025 | 5.14 | 5.2 | 4.83 | 4.89 | 11.81 Thousand |
| 04 Apr, 2025 | 5.25 | 5.44 | 5.01 | 5.13 | 12.1 Thousand |
| 03 Apr, 2025 | 6.1 | 6.17 | 5.55 | 5.68 | 7965.00 |
| 02 Apr, 2025 | 6.36 | 6.47 | 6.1 | 6.14 | 5154.00 |
| 01 Apr, 2025 | 6.35 | 6.44 | 6.33 | 6.39 | 2020.00 |
| 31 Mar, 2025 | 6.6 | 6.62 | 6.13 | 6.34 | 7388.00 |
| 28 Mar, 2025 | 6.36 | 6.45 | 6.34 | 6.42 | 1813.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0