Hydrogène de France Société anonyme (HDF.PA)

EUR 5.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 7.0 7.02 6.82 6.99 10.17 Thousand
25 Jun, 2024 6.6 6.6 6.51 6.51 2148.00
24 Jun, 2024 6.6 6.61 6.5 6.51 1499.00
21 Jun, 2024 6.54 6.6 6.54 6.57 740.00
20 Jun, 2024 6.67 6.72 6.47 6.55 2987.00
19 Jun, 2024 6.75 6.75 6.68 6.7 1536.00
18 Jun, 2024 6.68 6.78 6.67 6.78 764.00
17 Jun, 2024 6.38 6.7 6.33 6.68 3791.00
14 Jun, 2024 6.69 6.72 6.36 6.36 9299.00
13 Jun, 2024 6.5 6.68 6.5 6.56 1989.00