Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.53 | 6.61 | 6.5 | 6.52 | 7367.00 |
| 11 Jun, 2024 | 6.91 | 6.99 | 6.66 | 6.66 | 6851.00 |
| 10 Jun, 2024 | 7.18 | 7.18 | 6.9 | 6.9 | 6029.00 |
| 07 Jun, 2024 | 7.06 | 7.18 | 7.04 | 7.1 | 4038.00 |
| 06 Jun, 2024 | 7.1 | 7.1 | 7.0 | 7.04 | 9065.00 |
| 05 Jun, 2024 | 7.1 | 7.1 | 7.06 | 7.06 | 2480.00 |
| 04 Jun, 2024 | 7.09 | 7.12 | 7.0 | 7.1 | 3352.00 |
| 03 Jun, 2024 | 7.0 | 7.2 | 7.0 | 7.06 | 15.38 Thousand |
| 31 May, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 11.2 Thousand |
| 30 May, 2024 | 7.0 | 7.1 | 6.97 | 7.1 | 17.25 Thousand |
3OY1
BLK
0QN1
CLF
SUI
0HB0