Hydrogène de France Société anonyme (HDF.PA)

EUR 5.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 11.1 11.32 11.0 11.24 2492.00
12 Jan, 2024 11.1 11.1 10.9 11.0 1503.00
11 Jan, 2024 10.98 11.1 10.92 11.0 940.00
10 Jan, 2024 10.76 10.9 10.7 10.9 634.00
09 Jan, 2024 10.86 11.0 10.76 10.76 2274.00
08 Jan, 2024 11.5 11.6 10.98 11.08 2847.00
05 Jan, 2024 12.18 12.22 11.34 11.4 5381.00
04 Jan, 2024 12.8 12.8 12.32 12.36 1294.00
03 Jan, 2024 12.4 12.88 12.4 12.7 2359.00
02 Jan, 2024 12.44 12.58 12.34 12.52 1999.00