Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.56 | 9.59 | 9.41 | 9.56 | 3799.00 |
| 12 Feb, 2024 | 9.82 | 10.0 | 9.7 | 9.7 | 8762.00 |
| 09 Feb, 2024 | 10.16 | 10.26 | 10.1 | 10.1 | 2943.00 |
| 08 Feb, 2024 | 10.96 | 10.96 | 10.14 | 10.34 | 4346.00 |
| 07 Feb, 2024 | 11.06 | 11.1 | 10.86 | 10.86 | 2848.00 |
| 06 Feb, 2024 | 11.02 | 11.06 | 11.0 | 11.02 | 1275.00 |
| 05 Feb, 2024 | 11.16 | 11.16 | 11.0 | 11.02 | 585.00 |
| 02 Feb, 2024 | 11.0 | 11.06 | 11.0 | 11.06 | 1735.00 |
| 01 Feb, 2024 | 11.26 | 11.28 | 11.0 | 11.0 | 2489.00 |
| 31 Jan, 2024 | 11.64 | 11.68 | 11.02 | 11.16 | 3703.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0