IDI (IDIP.PA)
EUR 71.4
(0.28%)
EUR 71.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 72.6 | 73.2 | 72.4 | 72.6 | 438.00 |
| 08 May, 2025 | 72.6 | 72.6 | 72.0 | 72.6 | 284.00 |
| 07 May, 2025 | 72.6 | 72.6 | 72.0 | 72.4 | 994.00 |
| 06 May, 2025 | 72.6 | 72.6 | 71.0 | 72.6 | 696.00 |
| 05 May, 2025 | 71.6 | 72.6 | 70.8 | 71.0 | 1083.00 |
| 02 May, 2025 | 71.4 | 71.8 | 71.4 | 71.4 | 911.00 |
| 30 Apr, 2025 | 71.0 | 71.4 | 70.6 | 71.2 | 168.00 |
| 29 Apr, 2025 | 71.0 | 71.0 | 70.6 | 71.0 | 150.00 |
| 28 Apr, 2025 | 71.0 | 71.0 | 70.6 | 70.6 | 271.00 |
| 25 Apr, 2025 | 70.6 | 71.0 | 69.8 | 70.8 | 492.00 |
4230
CNXS
FC
3046
CNT
PHI