ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 403.0 | 408.5 | 403.0 | 406.5 | 2992.00 |
| 12 May, 2025 | 405.0 | 407.5 | 404.0 | 406.5 | 1701.00 |
| 09 May, 2025 | 405.0 | 407.5 | 401.5 | 405.0 | 6644.00 |
| 08 May, 2025 | 401.0 | 405.5 | 400.5 | 405.0 | 4400.00 |
| 07 May, 2025 | 399.5 | 400.5 | 394.0 | 400.5 | 4885.00 |
| 06 May, 2025 | 404.0 | 405.5 | 398.5 | 400.5 | 8790.00 |
| 05 May, 2025 | 406.5 | 409.0 | 403.5 | 405.0 | 2635.00 |
| 02 May, 2025 | 397.5 | 407.0 | 396.0 | 407.0 | 9043.00 |
| 30 Apr, 2025 | 389.0 | 396.0 | 389.0 | 395.0 | 5018.00 |
| 29 Apr, 2025 | 389.5 | 391.5 | 387.0 | 389.0 | 2697.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST