ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 417.5 | 420.0 | 415.0 | 419.0 | 517.00 |
| 03 Jul, 2025 | 424.5 | 426.0 | 424.5 | 424.5 | 373.00 |
| 02 Jul, 2025 | 417.5 | 419.0 | 415.0 | 417.5 | 393.00 |
| 01 Jul, 2025 | 413.0 | 415.0 | 412.5 | 412.5 | 231.00 |
| 30 Jun, 2025 | 418.5 | 418.5 | 414.0 | 414.0 | 3172.00 |
| 27 Jun, 2025 | 416.0 | 419.5 | 414.0 | 417.0 | 2474.00 |
| 26 Jun, 2025 | 414.0 | 418.0 | 414.0 | 415.0 | 2083.00 |
| 25 Jun, 2025 | 419.5 | 422.0 | 414.0 | 414.0 | 3986.00 |
| 24 Jun, 2025 | 416.0 | 420.0 | 413.0 | 419.5 | 3382.00 |
| 23 Jun, 2025 | 410.0 | 414.5 | 407.0 | 413.0 | 3112.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST