ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 235.0 | 245.0 | 233.5 | 241.5 | 2664.00 |
| 26 Sep, 2023 | 234.0 | 234.5 | 225.0 | 233.0 | 3063.00 |
| 25 Sep, 2023 | 249.5 | 249.5 | 233.5 | 235.5 | 5055.00 |
| 22 Sep, 2023 | 248.5 | 251.5 | 248.0 | 250.0 | 1003.00 |
| 21 Sep, 2023 | 252.5 | 253.0 | 247.5 | 248.0 | 3274.00 |
| 20 Sep, 2023 | 254.0 | 254.0 | 251.0 | 253.5 | 1579.00 |
| 19 Sep, 2023 | 251.5 | 253.0 | 249.0 | 252.5 | 2073.00 |
| 18 Sep, 2023 | 251.0 | 253.5 | 250.0 | 252.5 | 1122.00 |
| 15 Sep, 2023 | 252.0 | 253.5 | 251.0 | 251.0 | 2080.00 |
| 14 Sep, 2023 | 249.5 | 253.5 | 245.5 | 252.0 | 1385.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST