ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 251.5 258.5 251.0 257.0 2558.00
10 Oct, 2023 249.5 254.0 247.5 251.5 1981.00
09 Oct, 2023 250.0 250.5 247.0 247.5 2526.00
06 Oct, 2023 252.5 254.5 249.5 251.5 3466.00
05 Oct, 2023 250.5 254.5 250.0 252.5 2399.00
04 Oct, 2023 252.0 252.5 248.5 248.5 3071.00
03 Oct, 2023 252.0 254.0 250.5 252.0 2444.00
02 Oct, 2023 252.0 259.5 250.0 252.0 6588.00
29 Sep, 2023 241.0 252.5 241.0 249.5 6111.00
28 Sep, 2023 240.5 241.0 238.5 240.0 2119.00