Interparfums SA (ITP.PA)

EUR 35.71

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 34.38 34.4 34.16 34.4 3071.00
03 Jul, 2025 34.78 34.98 34.74 34.82 3294.00
02 Jul, 2025 34.38 34.38 33.98 34.0 2779.00
01 Jul, 2025 33.06 33.08 32.86 32.88 2819.00
30 Jun, 2025 33.02 33.46 32.84 33.08 21.67 Thousand
27 Jun, 2025 33.16 33.48 32.84 32.84 33.29 Thousand
26 Jun, 2025 33.24 33.44 32.68 32.76 37 Thousand
25 Jun, 2025 34.04 34.06 32.76 33.18 68.61 Thousand
24 Jun, 2025 33.76 33.98 33.27 33.58 47.07 Thousand
23 Jun, 2025 32.96 33.16 32.56 32.96 74.89 Thousand