Jacques Bogart S.A. (JBOG.PA)
EUR 4.8
(-3.61%)
EUR 4.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.3 | 7.3 | 6.8 | 6.92 | 1994.00 |
| 29 Sep, 2023 | 6.78 | 7.3 | 6.78 | 7.3 | 1438.00 |
| 28 Sep, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 27 Sep, 2023 | 7.1 | 7.42 | 6.52 | 7.18 | 953.00 |
| 26 Sep, 2023 | 7.1 | 7.1 | 6.84 | 6.9 | 2506.00 |
| 25 Sep, 2023 | 7.48 | 7.48 | 7.1 | 7.1 | 504.00 |
| 22 Sep, 2023 | 7.44 | 7.44 | 7.28 | 7.28 | 413.00 |
| 21 Sep, 2023 | 7.08 | 7.18 | 7.08 | 7.18 | 163.00 |
| 20 Sep, 2023 | 7.2 | 7.28 | 7.04 | 7.04 | 6937.00 |
| 19 Sep, 2023 | 7.2 | 7.28 | 7.2 | 7.28 | 211.00 |
AINSF
173A
MVLY
4427
WCC
CURY3