Jacques Bogart S.A. (JBOG.PA)
EUR 4.8
(-3.61%)
EUR 4.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 15 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 25.00 |
| 14 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 65.00 |
| 13 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11.00 |
| 12 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 32.00 |
| 09 May, 2025 | 5.0 | 5.15 | 5.0 | 5.0 | 635.00 |
| 08 May, 2025 | 5.15 | 5.15 | 4.84 | 5.0 | 302.00 |
| 07 May, 2025 | 4.82 | 5.15 | 4.82 | 5.15 | 22.00 |
| 06 May, 2025 | 5.25 | 5.25 | 5.1 | 5.15 | 454.00 |
| 05 May, 2025 | 4.92 | 5.25 | 4.8 | 4.98 | 5172.00 |
AINSF
173A
MVLY
4427
WCC
CURY3