Jacques Bogart S.A. (JBOG.PA)
EUR 4.8
(-3.61%)
EUR 4.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 66.00 |
| 03 Jul, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 538.00 |
| 02 Jul, 2025 | 4.84 | 4.84 | 4.82 | 4.82 | 641.00 |
| 01 Jul, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 114.00 |
| 30 Jun, 2025 | 4.86 | 4.98 | 4.82 | 4.98 | 1884.00 |
| 27 Jun, 2025 | 4.86 | 4.98 | 4.84 | 4.98 | 637.00 |
| 26 Jun, 2025 | 4.98 | 4.98 | 4.84 | 4.98 | 1182.00 |
| 25 Jun, 2025 | 4.88 | 4.98 | 4.86 | 4.98 | 1015.00 |
| 24 Jun, 2025 | 4.98 | 5.0 | 4.86 | 4.86 | 312.00 |
| 23 Jun, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 39.00 |
AINSF
173A
MVLY
4427
WCC
CURY3