Kering SA (KER.PA)
EUR 184.72
(3.58%)
EUR 184.72
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 354.55 | 356.0 | 348.05 | 350.5 | 222.01 Thousand |
| 18 Jan, 2024 | 358.0 | 362.0 | 349.8 | 353.6 | 233.56 Thousand |
| 17 Jan, 2024 | 350.85 | 353.6 | 343.4 | 346.1 | 302.47 Thousand |
| 16 Jan, 2024 | 358.3 | 360.5 | 356.3 | 358.7 | 208.44 Thousand |
| 15 Jan, 2024 | 363.35 | 366.6 | 358.0 | 362.45 | 169.43 Thousand |
| 12 Jan, 2024 | 356.3 | 368.45 | 354.15 | 366.7 | 372.8 Thousand |
| 11 Jan, 2024 | 382.6 | 385.25 | 369.7 | 371.15 | 241.66 Thousand |
| 10 Jan, 2024 | 382.95 | 386.4 | 379.6 | 381.7 | 135.19 Thousand |
| 09 Jan, 2024 | 388.5 | 389.0 | 382.25 | 384.0 | 148.31 Thousand |
| 08 Jan, 2024 | 377.25 | 385.45 | 374.1 | 385.45 | 129.78 Thousand |
600327
DRTGF
SLF
ASE
SYT
3169