Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 406.35 410.0 404.7 405.95 197.97 Thousand
18 Dec, 2023 412.05 413.6 406.95 407.35 226.31 Thousand
15 Dec, 2023 428.55 428.6 415.0 417.85 504.24 Thousand
14 Dec, 2023 424.0 430.05 422.6 427.05 347 Thousand
13 Dec, 2023 406.4 413.25 405.3 409.0 200.82 Thousand
12 Dec, 2023 411.85 416.05 410.45 410.45 207.64 Thousand
11 Dec, 2023 413.2 414.2 407.05 409.5 191.29 Thousand
08 Dec, 2023 403.4 418.75 403.4 413.8 361.72 Thousand
07 Dec, 2023 400.15 403.55 396.6 403.4 139.48 Thousand
06 Dec, 2023 400.7 405.8 399.75 404.3 264.29 Thousand