Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 376.9 379.95 371.35 378.4 148.49 Thousand
04 Jan, 2024 381.15 382.65 377.55 379.45 176.68 Thousand
03 Jan, 2024 391.6 394.15 378.1 381.15 285.25 Thousand
02 Jan, 2024 400.1 401.3 389.0 393.05 145.95 Thousand
29 Dec, 2023 399.5 402.55 398.35 399.0 90.72 Thousand
28 Dec, 2023 403.1 405.55 397.3 398.25 91.28 Thousand
27 Dec, 2023 398.9 402.8 398.0 402.8 158.4 Thousand
22 Dec, 2023 397.85 400.95 396.5 397.8 148.14 Thousand
21 Dec, 2023 404.5 405.7 398.85 401.65 175.4 Thousand
20 Dec, 2023 407.0 409.2 403.1 406.45 146.59 Thousand