Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 398.25 403.4 397.1 398.6 181.11 Thousand
04 Dec, 2023 395.3 406.55 395.3 400.05 185.9 Thousand
01 Dec, 2023 392.85 397.45 390.6 392.9 215.9 Thousand
30 Nov, 2023 391.25 394.95 386.5 393.7 285.98 Thousand
29 Nov, 2023 390.95 399.2 389.05 391.0 201.9 Thousand
28 Nov, 2023 399.2 402.55 391.5 394.05 226.17 Thousand
27 Nov, 2023 406.5 410.55 404.4 404.5 116.55 Thousand
24 Nov, 2023 405.5 406.5 402.3 406.45 102.75 Thousand
23 Nov, 2023 402.65 406.3 401.5 405.95 84.87 Thousand
22 Nov, 2023 399.4 404.5 399.4 403.8 126.48 Thousand