Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 500.00 |
| 26 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3015.00 |
| 25 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5750.00 |
| 24 Jun, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1169.00 |
| 23 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 41.00 |
| 20 Jun, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 6989.00 |
| 19 Jun, 2025 | 3.64 | 3.8 | 3.56 | 3.66 | 46.37 Thousand |
| 18 Jun, 2025 | 4.68 | 4.7 | 4.6 | 4.64 | 2219.00 |
| 17 Jun, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 3439.00 |
| 16 Jun, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON