Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.94 | 5.05 | 4.94 | 5.0 | 3758.00 |
| 15 Sep, 2023 | 5.05 | 5.05 | 4.92 | 4.92 | 600.00 |
| 14 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2427.00 |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON