Kenmare Resources plc (KMR.IR)
EUR 4.73
(0.0%)
EUR 4.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.84 | 4.08 | 3.76 | 4.08 | 250.00 |
| 02 Jul, 2025 | 3.84 | 4.08 | 3.76 | 4.08 | 190.00 |
| 01 Jul, 2025 | 3.84 | 3.84 | 3.76 | 3.76 | 3446.00 |
| 27 Jun, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 507.00 |
| 26 Jun, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3515.00 |
| 25 Jun, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 7022.00 |
| 24 Jun, 2025 | 3.66 | 3.74 | 3.64 | 3.74 | 25.54 Thousand |
| 23 Jun, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 44.00 |
| 20 Jun, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 6989.00 |
| 19 Jun, 2025 | 3.64 | 3.8 | 3.56 | 3.66 | 46.37 Thousand |
CHWE
ELRE
JMTM
CMET
ONEPOINT
PTON