Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 77.38 78.28 77.08 78.02 318.22 Thousand
02 Jan, 2024 79.06 79.14 77.4 77.4 297.22 Thousand
29 Dec, 2023 78.0 78.74 77.76 78.66 84.48 Thousand
28 Dec, 2023 78.58 78.96 77.92 78.08 286.57 Thousand
27 Dec, 2023 77.4 78.36 76.64 78.36 419.37 Thousand
22 Dec, 2023 75.54 76.82 75.42 76.7 104.62 Thousand
21 Dec, 2023 75.0 76.14 74.88 75.84 232.04 Thousand
20 Dec, 2023 75.06 75.72 74.8 75.46 216.51 Thousand
19 Dec, 2023 75.06 75.78 74.76 74.78 370.34 Thousand
18 Dec, 2023 73.7 75.18 73.18 75.12 367.24 Thousand