Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 74.4 74.82 73.72 74.14 767.98 Thousand
14 Dec, 2023 75.0 76.58 74.34 74.34 496.61 Thousand
13 Dec, 2023 73.64 74.98 73.62 74.4 616.47 Thousand
12 Dec, 2023 74.32 74.68 73.72 73.72 317.15 Thousand
11 Dec, 2023 74.06 74.58 73.82 74.16 469.46 Thousand
08 Dec, 2023 75.18 75.2 74.28 74.28 333.33 Thousand
07 Dec, 2023 74.62 75.5 74.62 75.2 314.66 Thousand
06 Dec, 2023 75.26 75.48 74.48 74.88 778.5 Thousand
05 Dec, 2023 74.38 75.34 73.96 75.26 498.61 Thousand
04 Dec, 2023 73.46 74.56 73.36 74.24 385.29 Thousand