Lumibird SA (LBIRD.PA)

EUR 11.55

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.0 11.0 10.86 11.0 7093.00
18 Jan, 2024 11.26 11.26 10.8 10.86 12.36 Thousand
17 Jan, 2024 11.4 11.46 11.1 11.26 3775.00
16 Jan, 2024 11.66 11.66 11.42 11.48 2416.00
15 Jan, 2024 11.84 11.84 11.4 11.54 5029.00
12 Jan, 2024 12.02 12.06 11.86 12.06 8007.00
11 Jan, 2024 12.18 12.18 12.08 12.18 4384.00
10 Jan, 2024 12.34 12.4 12.2 12.26 3190.00
09 Jan, 2024 12.2 12.38 12.2 12.26 2097.00
08 Jan, 2024 12.2 12.44 12.18 12.24 2185.00