Lumibird SA (LBIRD.PA)

EUR 11.55

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.38 12.38 12.16 12.16 1988.00
04 Jan, 2024 12.48 12.48 12.26 12.26 793.00
03 Jan, 2024 12.3 12.44 12.26 12.44 4969.00
02 Jan, 2024 12.18 12.28 12.04 12.26 7352.00
29 Dec, 2023 12.2 12.2 11.94 12.18 6654.00
28 Dec, 2023 12.0 12.12 11.9 12.02 8400.00
27 Dec, 2023 11.9 12.1 11.88 12.0 14.9 Thousand
22 Dec, 2023 11.94 12.04 11.62 12.0 6938.00
21 Dec, 2023 11.98 12.04 11.76 11.76 34.37 Thousand
20 Dec, 2023 12.02 12.1 11.8 12.0 6177.00