Lumibird SA (LBIRD.PA)

EUR 11.55

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.88 12.12 11.88 12.1 55.66 Thousand
18 Dec, 2023 11.6 11.88 11.52 11.84 29.47 Thousand
15 Dec, 2023 12.2 12.2 10.88 11.4 118.62 Thousand
14 Dec, 2023 12.6 13.4 12.6 12.9 9016.00
13 Dec, 2023 12.12 12.7 12.1 12.68 8331.00
12 Dec, 2023 12.06 12.3 12.06 12.1 1368.00
11 Dec, 2023 12.06 12.28 11.96 12.1 8144.00
08 Dec, 2023 12.1 12.3 12.02 12.3 5572.00
07 Dec, 2023 12.7 12.7 12.1 12.22 14.37 Thousand
06 Dec, 2023 13.12 13.38 12.54 12.72 3100.00