Linedata Services S.A. (LIN.PA)
EUR 73.4
(-0.27%)
EUR 73.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 75.6 | 75.6 | 71.0 | 74.0 | 18.67 Thousand |
| 03 Apr, 2025 | 77.6 | 78.0 | 76.6 | 76.6 | 163.00 |
| 02 Apr, 2025 | 77.8 | 77.8 | 77.6 | 77.6 | 31.00 |
| 01 Apr, 2025 | 78.0 | 78.0 | 77.8 | 77.8 | 42.00 |
| 31 Mar, 2025 | 78.0 | 78.4 | 77.4 | 78.0 | 480.00 |
| 28 Mar, 2025 | 78.8 | 78.8 | 78.2 | 78.2 | 71.00 |
| 27 Mar, 2025 | 79.4 | 79.4 | 78.0 | 78.8 | 264.00 |
| 26 Mar, 2025 | 79.8 | 79.8 | 79.4 | 79.4 | 42.00 |
| 25 Mar, 2025 | 80.0 | 80.4 | 79.8 | 79.8 | 83.00 |
| 24 Mar, 2025 | 79.6 | 80.0 | 79.4 | 80.0 | 203.00 |
PATRON
SOLV
2763
SOFT
0031
SWITCHTE