Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 80.0 80.8 80.0 80.0 36.00
06 Mar, 2025 80.4 80.8 80.0 80.8 30.00
05 Mar, 2025 80.2 81.2 80.2 80.6 108.00
04 Mar, 2025 80.0 81.2 80.0 80.6 309.00
03 Mar, 2025 81.2 81.2 79.0 79.0 15.23 Thousand
28 Feb, 2025 80.0 80.4 78.0 80.4 1575.00
27 Feb, 2025 80.4 80.6 80.0 80.0 451.00
26 Feb, 2025 80.0 80.4 80.0 80.4 1018.00
25 Feb, 2025 80.4 80.4 80.0 80.2 82.00
24 Feb, 2025 80.2 80.2 80.0 80.2 41.00