L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 84.9 | 85.8 | 84.6 | 85.0 | 1922.00 |
| 21 May, 2025 | 83.4 | 85.4 | 83.4 | 85.3 | 3345.00 |
| 20 May, 2025 | 83.1 | 84.5 | 83.1 | 83.9 | 801.00 |
| 19 May, 2025 | 79.5 | 80.5 | 79.5 | 80.4 | 763.00 |
| 16 May, 2025 | 79.4 | 80.0 | 79.0 | 79.0 | 4506.00 |
| 15 May, 2025 | 77.6 | 79.2 | 77.6 | 79.2 | 2794.00 |
| 14 May, 2025 | 79.0 | 79.0 | 76.8 | 78.0 | 4504.00 |
| 13 May, 2025 | 80.4 | 80.4 | 78.2 | 78.9 | 2939.00 |
| 12 May, 2025 | 80.8 | 81.2 | 79.3 | 79.8 | 4610.00 |
| 09 May, 2025 | 81.1 | 81.2 | 80.0 | 80.0 | 1991.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST