L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 116.0 | 117.0 | 114.0 | 114.5 | 290.00 |
| 25 Sep, 2023 | 114.0 | 117.5 | 112.5 | 114.5 | 7612.00 |
| 22 Sep, 2023 | 120.0 | 120.0 | 113.0 | 113.0 | 2818.00 |
| 21 Sep, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 471.00 |
| 20 Sep, 2023 | 119.5 | 120.0 | 117.0 | 119.5 | 933.00 |
| 19 Sep, 2023 | 120.0 | 120.0 | 118.5 | 119.0 | 923.00 |
| 18 Sep, 2023 | 121.5 | 122.5 | 120.0 | 120.0 | 682.00 |
| 15 Sep, 2023 | 122.5 | 124.0 | 121.0 | 122.5 | 2262.00 |
| 14 Sep, 2023 | 120.5 | 122.5 | 120.5 | 122.5 | 121.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST