L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 61.75 | 62.0 | 60.5 | 60.5 | 1922.00 |
| 09 Oct, 2023 | 59.75 | 61.5 | 59.75 | 61.5 | 1394.00 |
| 06 Oct, 2023 | 118.0 | 120.5 | 118.0 | 120.5 | 3914.00 |
| 05 Oct, 2023 | 116.0 | 117.0 | 114.0 | 114.0 | 378.00 |
| 04 Oct, 2023 | 116.0 | 116.0 | 114.0 | 116.0 | 535.00 |
| 03 Oct, 2023 | 117.0 | 117.0 | 114.5 | 114.5 | 602.00 |
| 02 Oct, 2023 | 116.0 | 118.0 | 116.0 | 117.5 | 304.00 |
| 29 Sep, 2023 | 118.0 | 118.5 | 116.0 | 116.0 | 247.00 |
| 28 Sep, 2023 | 116.5 | 118.0 | 116.5 | 116.5 | 700.00 |
| 27 Sep, 2023 | 116.0 | 117.5 | 116.0 | 117.5 | 482.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST